Pražská burza
akcie název | kurz | změna | změna | objem | open | high | low | ||
|---|---|---|---|---|---|---|---|---|---|
| AAA Auto |  | 18.20 |  | 0.22% | 0.04 | 0.0 | 18.15 | 17.83 | 17.83 |
| CETV | | 158.00 | | 10.49% | 15.00 | 0.0 | 142.00 | 159.00 | 149.01 |
| ČEZ | | 803.00 | | 1.52% | 12.00 | 0.0 | 789.05 | 797.00 | 782.00 |
| ECM REAL ESTATE INVE | | 17.15 |  | -32.77% | -8.36 | 0.0 | 17.15 | 0.00 | 0.00 |
| ERSTE GROUP BANK AG | | 468.00 | | 1.30% | 6.00 | 0.0 | 460.40 | 479.90 | 450.00 |
| FORTUNA | | 99.19 | | 0.69% | 0.68 | 0.0 | 98.26 | 100.00 | 98.35 |
| KITD | | 220.50 | | 1.89% | 4.10 | 0.0 | 216.40 | 225.00 | 218.00 |
| KOMERČNÍ BANKA | | 3,780.00 | | 0.45% | 17.00 | 0.0 | 3,764.50 | 3,824.00 | 3,769.00 |
| NWR | | 276.90 | | 0.36% | 1.00 | 32.8 | 274.80 | 276.30 | 273.10 |
| NEW WORLD RESOURCES | | 160.00 | | 3.96% | 6.10 | 0.0 | 152.51 | 161.00 | 152.00 |
| ORCO | | 119.12 | | 14.32% | 14.92 | 0.0 | 103.00 | 119.50 | 104.00 |
| PEGAS NONWOVENS SA | | 451.50 | | 0.56% | 2.50 | 0.0 | 447.50 | 450.00 | 450.00 |
| PHILIP MORRIS ČR | | 11,699.00 |  | 0.00% | 0.00 | 0.0 | 11,652.50 | 11,700.00 | 11,650.00 |
| TELEFÓNICA C.R. | | 378.00 | | -1.05% | -4.00 | 0.0 | 379.25 | 380.00 | 376.20 |
| UNIPETROL | | 175.00 | | 0.57% | 1.00 | 0.0 | 173.50 | 0.00 | 0.00 |
| VIG | | 859.00 | | 2.25% | 18.90 | 0.0 | 840.50 | 855.00 | 846.40 |
| ČESKÁ NÁMOŘ.PLAVBA | | 425.00 | | 0.00% | 0.00 | 0.0 | 425.00 | 0.00 | 0.00 |
| ENERGOAQUA | | 1,450.00 | | 0.00% | 0.00 | 0.0 | 1,450.00 | 0.00 | 0.00 |
| PRAŽSKÁ ENERGETIKA | | 6,875.00 | | 0.00% | 0.00 | 0.0 | 6,875.00 | 0.00 | 0.00 |
| PRAŽSKÉ SLUŽBY | | 817.00 | | 0.00% | 0.00 | 0.0 | 817.00 | 0.00 | 0.00 |
zpoždění dat: 15 minut
data poskytl:
